| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:22 PM | 18.840 | 0 |
| 2024-10-11 | 9:05:16 PM | 18.860 | 0 |
| 2024-10-11 | 7:53:53 PM | 18.830 | 0 |
| 2024-10-11 | 6:53:23 PM | 18.820 | 0 |
| 2024-10-11 | 5:50:49 PM | 18.850 | 0 |
| 2024-10-11 | 5:45:41 PM | 18.860 | 0 |
| 2024-10-11 | 4:43:35 PM | 18.870 | 0 |
| 2024-10-11 | 3:45:56 PM | 18.920 | 0 |
| 2024-10-11 | 3:29:15 PM | 18.870 | 0 |
| 2024-10-11 | 2:20:20 PM | 18.790 | 0 |
| 2024-10-11 | 1:19:23 PM | 18.780 | 0 |
| 2024-10-11 | 12:17:43 PM | 18.760 | 0 |
| 2024-10-11 | 11:13:00 AM | 18.580 | 0 |