| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:03:32 AM | 21.130 | 0 |
| 2024-08-02 | 9:59:43 AM | 21.210 | 0 |
| 2024-08-02 | 9:51:42 AM | 21.150 | 0 |
| 2024-08-01 | 9:35:16 PM | 21.480 | 0 |
| 2024-08-01 | 8:40:51 PM | 21.410 | 0 |
| 2024-08-01 | 7:24:57 PM | 21.440 | 0 |
| 2024-08-01 | 6:08:29 PM | 21.550 | 0 |
| 2024-08-01 | 4:57:17 PM | 21.490 | 0 |
| 2024-08-01 | 3:41:34 PM | 21.650 | 0 |
| 2024-08-01 | 2:25:51 PM | 21.340 | 0 |
| 2024-08-01 | 1:15:01 PM | 21.260 | 0 |
| 2024-08-01 | 12:13:33 PM | 21.110 | 0 |
| 2024-08-01 | 11:06:01 AM | 21.220 | 0 |