| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:04:46 PM | 31.340 | 0 |
| 2024-11-05 | 11:37:47 AM | 31.330 | 0 |
| 2024-11-05 | 11:00:25 AM | 31.320 | 0 |
| 2024-11-05 | 9:49:21 AM | 31.300 | 0 |
| 2024-11-05 | 8:57:16 AM | 31.330 | 0 |
| 2024-11-04 | 9:37:06 PM | 31.240 | 0 |
| 2024-11-04 | 9:09:15 PM | 31.350 | 0 |
| 2024-11-04 | 8:01:49 PM | 31.350 | 0 |
| 2024-11-04 | 6:59:35 PM | 31.320 | 0 |
| 2024-11-04 | 5:50:47 PM | 31.190 | 0 |
| 2024-11-04 | 4:39:13 PM | 31.380 | 0 |
| 2024-11-04 | 3:38:33 PM | 31.200 | 0 |
| 2024-11-04 | 2:33:13 PM | 31.430 | 0 |