| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:42:13 AM | 163.50 | - |
| 2024-11-07 | 8:42:12 AM | 163.65 | - |
| 2024-11-07 | 8:40:58 AM | 163.25 | - |
| 2024-11-07 | 8:40:49 AM | 165.65 | - |
| 2024-11-07 | 8:39:01 AM | 163.25 | - |
| 2024-11-07 | 8:38:31 AM | 165.50 | - |
| 2024-11-07 | 8:37:24 AM | 163.25 | - |
| 2024-11-07 | 8:34:43 AM | 163.10 | - |
| 2024-11-07 | 8:34:17 AM | 163.10 | - |
| 2024-11-07 | 8:33:56 AM | 163.10 | - |
| 2024-11-07 | 8:32:33 AM | 163.10 | - |
| 2024-11-07 | 8:31:17 AM | 163.15 | - |
| 2024-11-07 | 8:28:43 AM | 163.10 | - |