| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:43:07 PM | 145.15 | - |
| 2024-07-25 | 4:43:07 PM | 145.15 | - |
| 2024-07-25 | 4:42:52 PM | 145.20 | - |
| 2024-07-25 | 4:42:50 PM | 145.15 | - |
| 2024-07-25 | 4:42:26 PM | 145.20 | - |
| 2024-07-25 | 4:42:25 PM | 145.15 | - |
| 2024-07-25 | 4:42:18 PM | 145.20 | - |
| 2024-07-25 | 4:42:18 PM | 145.15 | - |
| 2024-07-25 | 4:42:17 PM | 145.10 | - |
| 2024-07-25 | 4:42:15 PM | 145.05 | - |
| 2024-07-25 | 4:42:12 PM | 145.05 | - |
| 2024-07-25 | 4:41:37 PM | 145.00 | - |