| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:58:11 AM | 16.940 | 0 |
| 2024-11-11 | 9:49:49 AM | 16.850 | 0 |
| 2024-11-11 | 9:21:02 AM | 16.890 | 0 |
| 2024-11-11 | 8:47:38 AM | 16.940 | 0 |
| 2024-11-08 | 9:51:02 PM | 16.810 | 0 |
| 2024-11-08 | 9:15:14 PM | 16.870 | 0 |
| 2024-11-08 | 8:05:42 PM | 16.300 | 0 |
| 2024-11-08 | 6:52:46 PM | 16.230 | 0 |
| 2024-11-08 | 5:37:04 PM | 16.370 | 0 |
| 2024-11-08 | 4:23:56 PM | 16.060 | 0 |
| 2024-11-08 | 3:23:47 PM | 15.650 | 0 |
| 2024-11-08 | 3:11:07 PM | 15.670 | 0 |
| 2024-11-08 | 2:18:15 PM | 15.780 | 0 |