| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:11 AM | 15.670 | 0 |
| 2024-11-08 | 9:37:05 AM | 15.690 | 0 |
| 2024-11-08 | 8:49:04 AM | 15.730 | 0 |
| 2024-11-07 | 9:51:01 PM | 15.730 | 0 |
| 2024-11-07 | 9:01:34 PM | 15.740 | 0 |
| 2024-11-07 | 7:56:32 PM | 15.710 | 0 |
| 2024-11-07 | 6:42:30 PM | 15.780 | 0 |
| 2024-11-07 | 5:42:12 PM | 15.740 | 0 |
| 2024-11-07 | 4:33:10 PM | 15.570 | 0 |
| 2024-11-07 | 3:30:46 PM | 15.340 | 0 |
| 2024-11-07 | 2:17:07 PM | 15.370 | 0 |
| 2024-11-07 | 1:15:54 PM | 15.470 | 0 |
| 2024-11-07 | 12:56:56 PM | 15.380 | 0 |