| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:07:50 PM | 4.510 | 0 |
| 2024-07-29 | 7:54:03 PM | 4.490 | 0 |
| 2024-07-29 | 6:54:04 PM | 4.440 | 0 |
| 2024-07-29 | 5:41:03 PM | 4.400 | 0 |
| 2024-07-29 | 4:37:04 PM | 4.350 | 0 |
| 2024-07-29 | 3:32:32 PM | 4.390 | 0 |
| 2024-07-29 | 2:22:35 PM | 4.430 | 0 |
| 2024-07-29 | 1:21:02 PM | 4.400 | 0 |
| 2024-07-29 | 12:19:24 PM | 4.380 | 0 |
| 2024-07-29 | 11:08:29 AM | 4.370 | 0 |
| 2024-07-29 | 9:59:59 AM | 4.410 | 0 |
| 2024-07-29 | 9:00:14 AM | 4.450 | 0 |
| 2024-07-29 | 8:18:39 AM | 4.460 | 0 |