| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:55:11 AM | 4.740 | 0 |
| 2024-09-06 | 10:27:42 AM | 4.740 | 0 |
| 2024-09-06 | 9:51:43 AM | 4.740 | 0 |
| 2024-09-06 | 9:47:04 AM | 4.750 | 0 |
| 2024-09-06 | 8:48:42 AM | 4.750 | 0 |
| 2024-09-05 | 9:49:35 PM | 4.800 | 0 |
| 2024-09-05 | 8:43:49 PM | 4.850 | 0 |
| 2024-09-05 | 7:27:15 PM | 4.790 | 0 |
| 2024-09-05 | 6:14:46 PM | 4.720 | 0 |
| 2024-09-05 | 5:12:16 PM | 4.770 | 0 |
| 2024-09-05 | 4:24:41 PM | 4.770 | 0 |
| 2024-09-05 | 4:09:40 PM | 4.740 | 0 |
| 2024-09-05 | 3:42:53 PM | 4.740 | 0 |