| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:51:30 PM | 20.580 | 0 |
| 2024-09-04 | 4:35:21 PM | 20.540 | 0 |
| 2024-09-04 | 3:27:47 PM | 20.590 | 0 |
| 2024-09-04 | 2:15:31 PM | 20.730 | 0 |
| 2024-09-04 | 1:05:21 PM | 20.670 | 0 |
| 2024-09-04 | 12:04:13 PM | 20.770 | 0 |
| 2024-09-04 | 11:00:46 AM | 20.540 | 0 |
| 2024-09-04 | 9:55:26 AM | 20.590 | 0 |
| 2024-09-04 | 8:48:24 AM | 20.920 | 0 |
| 2024-09-04 | 8:27:16 AM | 20.920 | 0 |