| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:51:48 AM | 18.870 | 0 |
| 2024-09-26 | 9:48:45 PM | 18.650 | 0 |
| 2024-09-26 | 9:25:49 PM | 18.640 | 0 |
| 2024-09-26 | 8:12:59 PM | 18.670 | 0 |
| 2024-09-26 | 6:57:45 PM | 18.750 | 0 |
| 2024-09-26 | 5:57:23 PM | 18.740 | 0 |
| 2024-09-26 | 4:53:37 PM | 18.860 | 0 |
| 2024-09-26 | 3:41:18 PM | 18.970 | 0 |
| 2024-09-26 | 3:40:19 PM | 18.980 | 0 |
| 2024-09-26 | 2:30:35 PM | 19.010 | 0 |
| 2024-09-26 | 1:30:00 PM | 19.120 | 0 |
| 2024-09-26 | 12:19:58 PM | 19.130 | 0 |
| 2024-09-26 | 11:11:59 AM | 19.320 | 0 |