| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:26:16 PM | 3.270 | 0 |
| 2024-07-30 | 12:20:53 PM | 3.260 | 0 |
| 2024-07-30 | 11:07:53 AM | 3.250 | 0 |
| 2024-07-30 | 11:07:20 AM | 3.250 | 0 |
| 2024-07-30 | 9:54:52 AM | 3.290 | 0 |
| 2024-07-30 | 8:47:01 AM | 3.280 | 0 |
| 2024-07-29 | 9:49:11 PM | 3.300 | 0 |
| 2024-07-29 | 8:35:07 PM | 3.300 | 0 |
| 2024-07-29 | 7:34:42 PM | 3.290 | 0 |
| 2024-07-29 | 6:31:40 PM | 3.300 | 0 |
| 2024-07-29 | 5:21:49 PM | 3.300 | 0 |
| 2024-07-29 | 4:19:08 PM | 3.320 | 0 |
| 2024-07-29 | 3:18:33 PM | 3.330 | 0 |