| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:07:59 PM | 3.050 | 0 |
| 2024-08-02 | 11:04:51 AM | 3.090 | 0 |
| 2024-08-02 | 9:55:11 AM | 3.050 | 0 |
| 2024-08-02 | 9:52:48 AM | 3.040 | 0 |
| 2024-08-02 | 8:55:35 AM | 3.070 | 0 |
| 2024-08-02 | 8:51:12 AM | 3.070 | 0 |
| 2024-08-01 | 9:50:16 PM | 3.120 | 0 |
| 2024-08-01 | 8:34:21 PM | 3.110 | 0 |
| 2024-08-01 | 7:21:47 PM | 3.140 | 0 |
| 2024-08-01 | 6:19:59 PM | 3.140 | 0 |
| 2024-08-01 | 5:08:48 PM | 3.150 | 0 |
| 2024-08-01 | 4:01:19 PM | 3.190 | 0 |
| 2024-08-01 | 2:49:36 PM | 3.190 | 0 |