| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:43:17 PM | 29.50 | 0 |
| 2024-08-15 | 8:43:34 PM | 29.46 | 0 |
| 2024-08-15 | 7:43:35 PM | 29.38 | 0 |
| 2024-08-15 | 6:43:29 PM | 29.20 | 0 |
| 2024-08-15 | 5:54:09 PM | 29.28 | 0 |
| 2024-08-15 | 4:53:52 PM | 29.25 | 0 |
| 2024-08-15 | 3:49:46 PM | 29.24 | 0 |
| 2024-08-15 | 1:58:21 PM | 28.50 | 0 |
| 2024-08-15 | 11:53:48 AM | 28.50 | 0 |
| 2024-08-15 | 9:54:21 AM | 28.55 | 0 |
| 2024-08-14 | 9:46:25 PM | 28.58 | 0 |
| 2024-08-14 | 8:45:33 PM | 28.54 | 0 |
| 2024-08-14 | 7:46:13 PM | 28.49 | 0 |