| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:39:53 | 7.04 | 0 |
| 05/09/2024 | 19:39:50 | 7.02 | 0 |
| 05/09/2024 | 18:39:47 | 6.99 | 0 |
| 05/09/2024 | 17:43:00 | 6.94 | 0 |
| 05/09/2024 | 15:51:10 | 6.98 | 0 |
| 05/09/2024 | 13:57:05 | 6.95 | 0 |
| 05/09/2024 | 11:53:03 | 7.01 | 0 |
| 05/09/2024 | 09:42:59 | 6.96 | 0 |
| 04/09/2024 | 21:35:49 | 6.95 | 0 |
| 04/09/2024 | 20:36:00 | 7.00 | 0 |
| 04/09/2024 | 19:36:07 | 6.92 | 0 |
| 04/09/2024 | 18:36:12 | 7.00 | 0 |
| 04/09/2024 | 17:38:20 | 7.03 | 0 |