| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:54:08 PM | 7.21 | 0 |
| 2024-09-09 | 1:58:50 PM | 7.16 | 0 |
| 2024-09-09 | 12:43:59 PM | 7.20 | 0 |
| 2024-09-09 | 9:37:39 AM | 7.07 | 0 |
| 2024-09-06 | 9:42:05 PM | 7.20 | 0 |
| 2024-09-06 | 8:42:49 PM | 7.29 | 0 |
| 2024-09-06 | 7:42:29 PM | 7.25 | 0 |
| 2024-09-06 | 6:42:49 PM | 7.19 | 0 |
| 2024-09-06 | 5:51:31 PM | 7.14 | 0 |
| 2024-09-06 | 4:37:52 PM | 7.03 | 0 |
| 2024-09-06 | 1:58:25 PM | 6.89 | 0 |
| 2024-09-06 | 11:52:36 AM | 6.90 | 0 |
| 2024-09-06 | 9:40:01 AM | 6.84 | 0 |