| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:54:04 AM | 3.06 | 0 |
| 2024-11-06 | 9:20:09 AM | 3.08 | 0 |
| 2024-11-05 | 9:45:52 PM | 3.01 | 0 |
| 2024-11-05 | 8:46:04 PM | 3.01 | 0 |
| 2024-11-05 | 7:46:21 PM | 3.00 | 0 |
| 2024-11-05 | 6:46:20 PM | 2.99 | 0 |
| 2024-11-05 | 5:56:38 PM | 2.98 | 0 |
| 2024-11-05 | 4:47:28 PM | 3.00 | 0 |
| 2024-11-05 | 2:48:14 PM | 3.00 | 0 |
| 2024-11-05 | 11:57:14 AM | 3.01 | 0 |
| 2024-11-05 | 9:36:55 AM | 3.00 | 0 |
| 2024-11-04 | 9:48:38 PM | 2.99 | 0 |
| 2024-11-04 | 8:48:32 PM | 2.99 | 0 |