| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:58:24 PM | 3.56 | 0 |
| 2024-08-29 | 4:56:54 PM | 3.55 | 0 |
| 2024-08-29 | 3:51:20 PM | 3.54 | 0 |
| 2024-08-29 | 1:58:36 PM | 3.58 | 0 |
| 2024-08-29 | 11:54:10 AM | 3.58 | 0 |
| 2024-08-29 | 9:36:51 AM | 3.55 | 0 |
| 2024-08-28 | 9:37:55 PM | 3.54 | 0 |
| 2024-08-28 | 8:38:20 PM | 3.52 | 0 |
| 2024-08-28 | 7:38:08 PM | 3.54 | 0 |
| 2024-08-28 | 6:37:57 PM | 3.54 | 0 |
| 2024-08-28 | 5:39:52 PM | 3.54 | 0 |
| 2024-08-28 | 3:58:46 PM | 3.54 | 0 |
| 2024-08-28 | 2:36:23 PM | 3.54 | 0 |