| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:58:19 PM | 9.30 | 0 |
| 2024-11-14 | 4:52:03 PM | 9.09 | 0 |
| 2024-11-14 | 2:42:08 PM | 9.73 | 0 |
| 2024-11-14 | 11:57:47 AM | 9.72 | 0 |
| 2024-11-14 | 9:37:06 AM | 9.68 | 0 |
| 2024-11-13 | 9:36:39 PM | 9.86 | 0 |
| 2024-11-13 | 8:36:36 PM | 9.90 | 0 |
| 2024-11-13 | 7:36:44 PM | 9.89 | 0 |
| 2024-11-13 | 6:36:30 PM | 9.78 | 0 |
| 2024-11-13 | 4:50:53 PM | 9.67 | 0 |
| 2024-11-13 | 2:54:50 PM | 10.11 | 0 |
| 2024-11-13 | 1:42:30 PM | 9.72 | 0 |
| 2024-11-13 | 11:38:07 AM | 10.27 | 0 |