| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:39:21 PM | 8.11 | 0 |
| 2024-11-15 | 8:40:02 PM | 8.01 | 0 |
| 2024-11-15 | 7:39:50 PM | 7.87 | 0 |
| 2024-11-15 | 6:39:40 PM | 7.75 | 0 |
| 2024-11-15 | 5:46:05 PM | 7.77 | 0 |
| 2024-11-15 | 3:53:48 PM | 8.17 | 0 |
| 2024-11-15 | 1:58:55 PM | 9.11 | 0 |
| 2024-11-15 | 11:57:35 AM | 8.88 | 0 |
| 2024-11-15 | 9:35:35 AM | 9.01 | 0 |
| 2024-11-14 | 9:48:29 PM | 9.15 | 0 |
| 2024-11-14 | 8:49:28 PM | 9.34 | 0 |
| 2024-11-14 | 7:49:02 PM | 9.42 | 0 |
| 2024-11-14 | 6:49:41 PM | 9.30 | 0 |