| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 09:37:18 | 13.21 | 0 |
| 15/10/2024 | 21:47:14 | 13.29 | 0 |
| 15/10/2024 | 20:47:29 | 13.28 | 0 |
| 15/10/2024 | 19:48:21 | 13.44 | 0 |
| 15/10/2024 | 18:47:47 | 13.44 | 0 |
| 15/10/2024 | 17:58:37 | 13.51 | 0 |
| 15/10/2024 | 16:58:30 | 13.48 | 0 |
| 15/10/2024 | 15:50:36 | 13.33 | 0 |
| 15/10/2024 | 13:56:59 | 13.44 | 0 |