| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:46:43 PM | 14.26 | 0 |
| 2024-10-17 | 3:54:03 PM | 14.13 | 0 |
| 2024-10-17 | 1:56:59 PM | 14.00 | 0 |
| 2024-10-17 | 11:53:53 AM | 14.04 | 0 |
| 2024-10-17 | 9:45:00 AM | 13.99 | 0 |
| 2024-10-16 | 9:42:10 PM | 14.03 | 0 |
| 2024-10-16 | 8:42:46 PM | 14.02 | 0 |
| 2024-10-16 | 7:42:45 PM | 13.91 | 0 |
| 2024-10-16 | 6:42:40 PM | 13.89 | 0 |
| 2024-10-16 | 5:45:58 PM | 13.82 | 0 |
| 2024-10-16 | 3:51:58 PM | 13.46 | 0 |
| 2024-10-16 | 1:57:25 PM | 13.24 | 0 |
| 2024-10-16 | 11:54:03 AM | 13.21 | 0 |