| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:47:24 PM | 11.25 | 0 |
| 2024-07-02 | 1:46:11 PM | 11.32 | 0 |
| 2024-07-02 | 12:41:20 PM | 11.38 | 0 |
| 2024-07-02 | 11:43:17 AM | 11.39 | 0 |
| 2024-07-02 | 9:23:39 AM | 11.57 | 0 |
| 2024-07-01 | 5:43:34 PM | 11.47 | 0 |
| 2024-07-01 | 4:45:39 PM | 11.47 | 0 |
| 2024-07-01 | 3:46:03 PM | 11.54 | 0 |
| 2024-07-01 | 2:46:45 PM | 11.55 | 0 |
| 2024-07-01 | 1:46:12 PM | 11.51 | 0 |
| 2024-07-01 | 12:41:37 PM | 11.52 | 0 |
| 2024-07-01 | 11:45:27 AM | 11.54 | 0 |