| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:49:53 PM | 12.84 | 0 |
| 2024-10-03 | 2:49:37 PM | 12.88 | 0 |
| 2024-10-03 | 1:49:35 PM | 12.97 | 0 |
| 2024-10-03 | 12:42:16 PM | 12.96 | 0 |
| 2024-10-03 | 11:46:27 AM | 12.88 | 0 |
| 2024-10-03 | 9:38:51 AM | 12.89 | 0 |
| 2024-10-02 | 5:45:56 PM | 13.15 | 0 |
| 2024-10-02 | 4:47:30 PM | 13.10 | 0 |
| 2024-10-02 | 3:52:35 PM | 12.98 | 0 |
| 2024-10-02 | 2:48:51 PM | 13.02 | 0 |
| 2024-10-02 | 1:48:41 PM | 12.99 | 0 |
| 2024-10-02 | 12:42:26 PM | 13.08 | 0 |
| 2024-10-02 | 11:45:47 AM | 13.11 | 0 |