| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:42:30 PM | 0.970 | 0 |
| 2024-07-15 | 4:39:54 PM | 0.980 | 0 |
| 2024-07-15 | 3:28:47 PM | 1.000 | 0 |
| 2024-07-15 | 2:21:05 PM | 1.000 | 0 |
| 2024-07-15 | 1:26:36 PM | 1.010 | 0 |
| 2024-07-15 | 1:10:15 PM | 1.010 | 0 |
| 2024-07-15 | 12:06:23 PM | 1.030 | 0 |
| 2024-07-15 | 10:52:06 AM | 1.020 | 0 |
| 2024-07-15 | 9:51:29 AM | 1.020 | 0 |
| 2024-07-15 | 9:25:23 AM | 1.030 | 0 |
| 2024-07-15 | 8:54:53 AM | 0.980 | 0 |
| 2024-07-12 | 9:35:17 PM | 0.990 | 0 |
| 2024-07-12 | 9:10:01 PM | 1.000 | 0 |