| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 08:44:29 | 0.920 | 0 |
| 03/07/2024 | 21:51:14 | 0.920 | 0 |
| 03/07/2024 | 21:19:19 | 0.920 | 0 |
| 03/07/2024 | 20:12:27 | 0.910 | 0 |
| 03/07/2024 | 19:03:59 | 0.910 | 0 |
| 03/07/2024 | 17:53:11 | 0.910 | 0 |
| 03/07/2024 | 16:47:59 | 0.920 | 0 |
| 03/07/2024 | 15:35:33 | 0.950 | 0 |
| 03/07/2024 | 14:26:31 | 0.940 | 0 |
| 03/07/2024 | 13:12:45 | 0.960 | 0 |
| 03/07/2024 | 13:12:21 | 0.960 | 0 |
| 03/07/2024 | 12:10:46 | 0.970 | 0 |
| 03/07/2024 | 11:54:50 | 0.970 | 0 |