| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:08:47 | 13.180 | 0 |
| 08/07/2024 | 16:32:33 | 13.250 | 0 |
| 08/07/2024 | 15:23:59 | 13.340 | 0 |
| 08/07/2024 | 14:19:18 | 13.280 | 0 |
| 08/07/2024 | 13:11:39 | 13.310 | 0 |
| 08/07/2024 | 12:08:46 | 13.370 | 0 |
| 08/07/2024 | 12:03:44 | 13.390 | 0 |
| 08/07/2024 | 10:58:51 | 13.430 | 0 |