| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:14 PM | 16.270 | 0 |
| 2024-09-06 | 9:10:12 PM | 16.290 | 0 |
| 2024-09-06 | 7:57:17 PM | 16.240 | 0 |
| 2024-09-06 | 6:41:08 PM | 16.140 | 0 |
| 2024-09-06 | 6:04:58 PM | 16.170 | 0 |
| 2024-09-06 | 5:40:42 PM | 16.180 | 0 |
| 2024-09-06 | 4:37:09 PM | 16.470 | 0 |
| 2024-09-06 | 3:53:51 PM | 16.820 | 0 |
| 2024-09-06 | 3:29:50 PM | 16.760 | 0 |
| 2024-09-06 | 2:54:57 PM | 16.770 | 0 |
| 2024-09-06 | 2:16:42 PM | 16.640 | 0 |
| 2024-09-06 | 1:03:41 PM | 16.640 | 0 |
| 2024-09-06 | 12:01:56 PM | 16.760 | 0 |