| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:21:04 PM | 5.220 | 0 |
| 2024-08-01 | 5:05:14 PM | 5.220 | 0 |
| 2024-08-01 | 4:50:36 PM | 5.180 | 0 |
| 2024-08-01 | 4:35:20 PM | 5.220 | 0 |
| 2024-08-01 | 4:20:23 PM | 5.250 | 0 |
| 2024-08-01 | 4:05:12 PM | 5.200 | 0 |
| 2024-08-01 | 3:50:41 PM | 5.180 | 0 |
| 2024-08-01 | 3:35:35 PM | 5.260 | 0 |
| 2024-08-01 | 3:20:13 PM | 5.480 | 0 |
| 2024-08-01 | 2:50:42 PM | 5.470 | 0 |
| 2024-08-01 | 1:50:31 PM | 5.400 | 0 |
| 2024-08-01 | 1:21:03 PM | 5.400 | 0 |
| 2024-08-01 | 12:50:32 PM | 5.450 | 0 |