| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 14:50:31 | 5.310 | 0 |
| 03/09/2024 | 14:20:59 | 5.310 | 0 |
| 03/09/2024 | 13:50:30 | 5.290 | 0 |
| 03/09/2024 | 13:20:59 | 5.290 | 0 |
| 03/09/2024 | 12:50:37 | 5.250 | 0 |
| 03/09/2024 | 12:21:01 | 5.250 | 0 |
| 03/09/2024 | 11:50:35 | 5.250 | 0 |
| 03/09/2024 | 11:21:02 | 5.170 | 0 |
| 03/09/2024 | 10:50:35 | 5.230 | 0 |
| 03/09/2024 | 10:20:56 | 5.260 | 0 |
| 03/09/2024 | 09:50:34 | 5.340 | 0 |