| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:39:57 PM | 6.550 | 0 |
| 2024-10-03 | 2:51:21 PM | 6.580 | 0 |
| 2024-10-03 | 2:23:47 PM | 6.560 | 0 |
| 2024-10-03 | 1:16:58 PM | 6.620 | 0 |
| 2024-10-03 | 12:03:19 PM | 6.580 | 0 |
| 2024-10-03 | 11:05:54 AM | 6.550 | 0 |
| 2024-10-03 | 10:57:53 AM | 6.550 | 0 |
| 2024-10-03 | 9:45:50 AM | 6.580 | 0 |
| 2024-10-03 | 8:46:33 AM | 6.650 | 0 |
| 2024-10-02 | 9:50:12 PM | 6.640 | 0 |
| 2024-10-02 | 9:28:10 PM | 6.640 | 0 |
| 2024-10-02 | 8:24:12 PM | 6.640 | 0 |
| 2024-10-02 | 7:07:57 PM | 6.590 | 0 |