| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:46 AM | 6.400 | 0 |
| 2024-07-26 | 8:57:41 AM | 6.380 | 0 |
| 2024-07-25 | 9:44:33 PM | 6.370 | 0 |
| 2024-07-25 | 9:04:20 PM | 6.340 | 0 |
| 2024-07-25 | 7:55:03 PM | 6.380 | 0 |
| 2024-07-25 | 6:51:22 PM | 6.390 | 0 |
| 2024-07-25 | 5:44:14 PM | 6.400 | 0 |
| 2024-07-25 | 4:40:48 PM | 6.420 | 0 |
| 2024-07-25 | 3:37:36 PM | 6.400 | 0 |
| 2024-07-25 | 2:23:08 PM | 6.390 | 0 |
| 2024-07-25 | 1:12:00 PM | 6.380 | 0 |
| 2024-07-25 | 12:40:57 PM | 6.360 | 0 |
| 2024-07-25 | 12:04:29 PM | 6.340 | 0 |