| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:42:04 PM | 12.58 | 0 |
| 2024-09-02 | 3:44:41 PM | 12.57 | 0 |
| 2024-09-02 | 2:42:16 PM | 12.59 | 0 |
| 2024-09-02 | 1:39:00 PM | 12.57 | 0 |
| 2024-09-02 | 12:37:05 PM | 12.55 | 0 |
| 2024-09-02 | 11:38:55 AM | 12.58 | 0 |
| 2024-09-02 | 8:54:16 AM | 12.41 | 0 |
| 2024-08-30 | 5:37:45 PM | 12.44 | 0 |
| 2024-08-30 | 4:41:29 PM | 12.48 | 0 |
| 2024-08-30 | 3:43:31 PM | 12.47 | 0 |
| 2024-08-30 | 2:42:27 PM | 12.49 | 0 |