| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:38:09 PM | 12.98 | 0 |
| 2024-10-08 | 11:39:51 AM | 12.90 | 0 |
| 2024-10-08 | 8:52:26 AM | 12.44 | 0 |
| 2024-10-07 | 5:38:18 PM | 12.67 | 0 |
| 2024-10-07 | 4:41:45 PM | 12.67 | 0 |
| 2024-10-07 | 3:44:03 PM | 12.70 | 0 |
| 2024-10-07 | 2:43:01 PM | 12.69 | 0 |
| 2024-10-07 | 1:44:09 PM | 12.65 | 0 |
| 2024-10-07 | 12:46:16 PM | 12.63 | 0 |
| 2024-10-07 | 11:41:32 AM | 12.68 | 0 |
| 2024-10-07 | 8:51:43 AM | 12.75 | 0 |
| 2024-10-04 | 5:38:32 PM | 12.72 | 0 |
| 2024-10-04 | 4:43:34 PM | 12.74 | 0 |