| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:45:37 AM | 4.53 | 0 |
| 2024-10-08 | 8:29:28 AM | 4.49 | 0 |
| 2024-10-07 | 9:46:48 PM | 4.46 | 0 |
| 2024-10-07 | 8:47:28 PM | 4.48 | 0 |
| 2024-10-07 | 7:47:39 PM | 4.52 | 0 |
| 2024-10-07 | 6:47:58 PM | 4.54 | 0 |
| 2024-10-07 | 5:56:46 PM | 4.48 | 0 |
| 2024-10-07 | 4:53:45 PM | 4.54 | 0 |
| 2024-10-07 | 3:46:07 PM | 4.43 | 0 |
| 2024-10-07 | 1:51:56 PM | 4.42 | 0 |
| 2024-10-07 | 11:43:02 AM | 4.41 | 0 |
| 2024-10-07 | 8:29:29 AM | 4.45 | 0 |