| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:47:15 PM | 5.56 | 0 |
| 2024-07-31 | 5:56:54 PM | 5.56 | 0 |
| 2024-07-31 | 4:52:48 PM | 5.36 | 0 |
| 2024-07-31 | 3:36:06 PM | 5.38 | 0 |
| 2024-07-31 | 1:45:58 PM | 5.47 | 0 |
| 2024-07-31 | 11:41:40 AM | 5.48 | 0 |
| 2024-07-31 | 8:27:52 AM | 5.38 | 0 |
| 2024-07-30 | 9:39:13 PM | 5.24 | 0 |
| 2024-07-30 | 8:39:43 PM | 5.27 | 0 |
| 2024-07-30 | 7:39:52 PM | 5.24 | 0 |
| 2024-07-30 | 6:39:43 PM | 5.25 | 0 |
| 2024-07-30 | 5:48:41 PM | 5.20 | 0 |
| 2024-07-30 | 4:44:32 PM | 5.44 | 0 |