| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:39:38 PM | 5.54 | 0 |
| 2024-10-08 | 6:39:35 PM | 5.55 | 0 |
| 2024-10-08 | 5:42:17 PM | 5.60 | 0 |
| 2024-10-08 | 4:43:11 PM | 5.59 | 0 |
| 2024-10-08 | 3:50:48 PM | 5.58 | 0 |
| 2024-10-08 | 2:48:27 PM | 5.58 | 0 |
| 2024-10-08 | 1:43:38 PM | 5.59 | 0 |
| 2024-10-08 | 11:42:32 AM | 5.58 | 0 |
| 2024-10-08 | 8:29:35 AM | 5.53 | 0 |
| 2024-10-07 | 9:39:02 PM | 5.54 | 0 |
| 2024-10-07 | 8:39:03 PM | 5.57 | 0 |
| 2024-10-07 | 7:39:00 PM | 5.60 | 0 |
| 2024-10-07 | 6:38:51 PM | 5.61 | 0 |