| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:38:50 PM | 5.68 | 0 |
| 2024-10-09 | 8:38:52 PM | 5.68 | 0 |
| 2024-10-09 | 7:38:45 PM | 5.74 | 0 |
| 2024-10-09 | 6:38:57 PM | 5.73 | 0 |
| 2024-10-09 | 5:42:08 PM | 5.72 | 0 |
| 2024-10-09 | 4:42:46 PM | 5.67 | 0 |
| 2024-10-09 | 3:47:36 PM | 5.67 | 0 |
| 2024-10-09 | 2:43:42 PM | 5.56 | 0 |
| 2024-10-09 | 1:42:47 PM | 5.58 | 0 |
| 2024-10-09 | 11:39:31 AM | 5.56 | 0 |
| 2024-10-09 | 8:32:27 AM | 5.54 | 0 |
| 2024-10-08 | 9:39:14 PM | 5.59 | 0 |
| 2024-10-08 | 8:39:24 PM | 5.56 | 0 |