| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:42:41 PM | 5.04 | 0 |
| 2024-07-04 | 1:41:53 PM | 5.03 | 0 |
| 2024-07-04 | 11:41:56 AM | 5.03 | 0 |
| 2024-07-04 | 8:28:24 AM | 5.02 | 0 |
| 2024-07-03 | 6:41:27 PM | 5.07 | 0 |
| 2024-07-03 | 5:43:23 PM | 5.07 | 0 |
| 2024-07-03 | 4:43:43 PM | 5.04 | 0 |
| 2024-07-03 | 3:46:37 PM | 5.10 | 0 |
| 2024-07-03 | 2:44:15 PM | 5.10 | 0 |
| 2024-07-03 | 1:43:39 PM | 5.11 | 0 |
| 2024-07-03 | 11:42:59 AM | 5.11 | 0 |
| 2024-07-03 | 10:37:06 AM | 5.11 | 0 |
| 2024-07-03 | 8:28:55 AM | 5.11 | 0 |