| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:39:52 PM | 5.48 | 0 |
| 2024-09-05 | 4:42:04 PM | 5.54 | 0 |
| 2024-09-05 | 3:47:28 PM | 5.50 | 0 |
| 2024-09-05 | 2:43:21 PM | 5.49 | 0 |
| 2024-09-05 | 1:40:34 PM | 5.54 | 0 |
| 2024-09-05 | 11:38:23 AM | 5.52 | 0 |
| 2024-09-05 | 8:30:56 AM | 5.56 | 0 |
| 2024-09-04 | 9:37:00 PM | 5.61 | 0 |
| 2024-09-04 | 8:36:56 PM | 5.65 | 0 |
| 2024-09-04 | 7:37:00 PM | 5.66 | 0 |
| 2024-09-04 | 6:36:58 PM | 5.66 | 0 |
| 2024-09-04 | 5:38:38 PM | 5.66 | 0 |
| 2024-09-04 | 4:39:25 PM | 5.65 | 0 |