| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:05:14 PM | 6.57 | 0 |
| 2024-09-06 | 6:13:35 PM | 6.52 | 0 |
| 2024-09-06 | 5:05:00 PM | 6.28 | 0 |
| 2024-09-06 | 4:05:26 PM | 6.49 | 0 |
| 2024-09-06 | 3:05:05 PM | 6.17 | 0 |
| 2024-09-06 | 2:03:42 PM | 6.23 | 0 |
| 2024-09-06 | 1:03:20 PM | 6.22 | 0 |
| 2024-09-06 | 12:03:53 PM | 6.20 | 0 |
| 2024-09-06 | 11:05:38 AM | 6.18 | 0 |
| 2024-09-06 | 8:15:30 AM | 6.13 | 0 |