| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:11:43 PM | 6.84 | 0 |
| 2024-09-09 | 7:08:22 PM | 6.78 | 0 |
| 2024-09-09 | 6:20:23 PM | 6.80 | 0 |
| 2024-09-09 | 5:14:26 PM | 6.84 | 0 |
| 2024-09-09 | 4:16:08 PM | 6.89 | 0 |
| 2024-09-09 | 3:07:51 PM | 6.80 | 0 |
| 2024-09-09 | 2:17:41 PM | 6.83 | 0 |
| 2024-09-09 | 1:09:47 PM | 6.82 | 0 |
| 2024-09-09 | 12:09:27 PM | 6.77 | 0 |
| 2024-09-09 | 11:06:29 AM | 6.76 | 0 |
| 2024-09-09 | 8:17:29 AM | 6.58 | 0 |
| 2024-09-06 | 9:05:58 PM | 6.46 | 0 |
| 2024-09-06 | 8:05:40 PM | 6.50 | 0 |