| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:43:53 PM | 22.12 | 0 |
| 2024-08-07 | 4:44:26 PM | 21.84 | 0 |
| 2024-08-07 | 3:49:24 PM | 22.10 | 0 |
| 2024-08-07 | 2:46:06 PM | 21.88 | 0 |
| 2024-08-07 | 1:45:02 PM | 21.94 | 0 |
| 2024-08-07 | 11:42:52 AM | 21.96 | 0 |
| 2024-08-07 | 8:52:13 AM | 21.45 | 0 |
| 2024-08-06 | 9:44:39 PM | 21.60 | 0 |
| 2024-08-06 | 8:44:47 PM | 21.78 | 0 |
| 2024-08-06 | 7:44:23 PM | 21.68 | 0 |
| 2024-08-06 | 6:44:37 PM | 21.70 | 0 |
| 2024-08-06 | 5:45:56 PM | 21.49 | 0 |
| 2024-08-06 | 4:46:35 PM | 21.78 | 0 |