| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:56 PM | 22.45 | 0 |
| 2024-08-09 | 8:44:51 PM | 22.36 | 0 |
| 2024-08-09 | 7:43:20 PM | 22.39 | 0 |
| 2024-08-09 | 6:43:23 PM | 22.33 | 0 |
| 2024-08-09 | 5:44:15 PM | 22.30 | 0 |
| 2024-08-09 | 4:45:13 PM | 22.27 | 0 |
| 2024-08-09 | 3:50:40 PM | 22.07 | 0 |
| 2024-08-09 | 2:47:16 PM | 22.27 | 0 |
| 2024-08-09 | 1:45:52 PM | 22.37 | 0 |
| 2024-08-09 | 11:43:51 AM | 22.50 | 0 |
| 2024-08-09 | 8:52:52 AM | 22.27 | 0 |
| 2024-08-08 | 9:42:41 PM | 22.31 | 0 |
| 2024-08-08 | 8:42:59 PM | 22.26 | 0 |