| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:01:05 PM | 10.660 | 0 |
| 2024-07-15 | 10:59:42 AM | 10.700 | 0 |
| 2024-07-15 | 9:52:24 AM | 10.700 | 0 |
| 2024-07-15 | 9:16:08 AM | 10.700 | 0 |
| 2024-07-15 | 8:59:28 AM | 10.690 | 0 |
| 2024-07-12 | 9:35:40 PM | 10.810 | 0 |
| 2024-07-12 | 9:23:53 PM | 10.820 | 0 |
| 2024-07-12 | 8:14:42 PM | 10.850 | 0 |
| 2024-07-12 | 7:03:42 PM | 10.900 | 0 |
| 2024-07-12 | 6:02:28 PM | 10.910 | 0 |
| 2024-07-12 | 4:55:23 PM | 10.860 | 0 |
| 2024-07-12 | 3:49:33 PM | 10.840 | 0 |
| 2024-07-12 | 2:34:53 PM | 10.900 | 0 |