| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:46:32 AM | 10.790 | 0 |
| 2024-07-16 | 8:25:53 AM | 10.800 | 0 |
| 2024-07-15 | 9:47:26 PM | 10.850 | 0 |
| 2024-07-15 | 9:10:13 PM | 10.900 | 0 |
| 2024-07-15 | 8:00:41 PM | 10.840 | 0 |
| 2024-07-15 | 6:48:27 PM | 10.850 | 0 |
| 2024-07-15 | 5:33:13 PM | 10.870 | 0 |
| 2024-07-15 | 4:26:25 PM | 10.830 | 0 |
| 2024-07-15 | 3:22:10 PM | 10.680 | 0 |
| 2024-07-15 | 2:10:49 PM | 10.720 | 0 |
| 2024-07-15 | 1:28:55 PM | 10.730 | 0 |
| 2024-07-15 | 1:10:24 PM | 10.730 | 0 |
| 2024-07-15 | 12:01:05 PM | 10.660 | 0 |