| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:15:00 PM | 76.5300 | - |
| 2024-08-02 | 9:52:19 PM | 76.4100 | 100 |
| 2024-08-02 | 9:04:58 PM | 76.3600 | 100 |
| 2024-08-02 | 9:04:58 PM | 76.3600 | 272 |
| 2024-08-02 | 9:04:58 PM | 76.3600 | 100 |
| 2024-08-02 | 8:35:49 PM | 76.4150 | 154 |
| 2024-08-02 | 8:35:04 PM | 76.4602 | 240 |
| 2024-08-02 | 8:21:30 PM | 76.2200 | 112 |
| 2024-08-02 | 8:17:33 PM | 76.2100 | 255 |
| 2024-08-02 | 8:17:33 PM | 76.2100 | 300 |
| 2024-08-02 | 8:17:33 PM | 76.2100 | 300 |
| 2024-08-02 | 7:48:31 PM | 76.2800 | 200 |
| 2024-08-02 | 7:48:31 PM | 76.2800 | 100 |