| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 16:28:32 | 15,730 | 0 |
| 02.07.2024 | 16:06:11 | 15,740 | 0 |
| 02.07.2024 | 15:24:12 | 15,770 | 0 |
| 02.07.2024 | 14:12:46 | 15,840 | 0 |
| 02.07.2024 | 12:59:15 | 15,960 | 0 |
| 02.07.2024 | 12:55:53 | 15,960 | 0 |
| 02.07.2024 | 11:58:26 | 15,970 | 0 |
| 02.07.2024 | 10:52:40 | 15,970 | 0 |
| 02.07.2024 | 09:51:19 | 15,940 | 0 |
| 02.07.2024 | 09:27:32 | 15,970 | 0 |
| 02.07.2024 | 08:55:04 | 15,990 | 0 |
| 01.07.2024 | 21:43:48 | 16,090 | 0 |
| 01.07.2024 | 21:07:34 | 15,970 | 0 |