| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:12:01 PM | 5.080 | 0 |
| 2024-10-10 | 11:08:00 AM | 5.060 | 0 |
| 2024-10-10 | 10:22:43 AM | 5.060 | 0 |
| 2024-10-10 | 9:52:11 AM | 5.010 | 0 |
| 2024-10-10 | 9:32:42 AM | 5.020 | 0 |
| 2024-10-10 | 8:51:41 AM | 5.040 | 0 |
| 2024-10-09 | 9:45:26 PM | 5.060 | 0 |
| 2024-10-09 | 9:09:16 PM | 5.040 | 0 |
| 2024-10-09 | 8:06:45 PM | 5.030 | 0 |
| 2024-10-09 | 7:05:03 PM | 5.050 | 0 |
| 2024-10-09 | 5:59:35 PM | 5.090 | 0 |
| 2024-10-09 | 4:46:13 PM | 5.030 | 0 |
| 2024-10-09 | 4:16:22 PM | 5.030 | 0 |