| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:53 PM | 5.230 | 0 |
| 2024-10-11 | 8:57:51 PM | 5.240 | 0 |
| 2024-10-11 | 7:44:05 PM | 5.200 | 0 |
| 2024-10-11 | 6:37:31 PM | 5.170 | 0 |
| 2024-10-11 | 5:45:48 PM | 5.160 | 0 |
| 2024-10-11 | 5:29:47 PM | 5.170 | 0 |
| 2024-10-11 | 4:24:03 PM | 5.110 | 0 |
| 2024-10-11 | 3:38:54 PM | 5.100 | 0 |
| 2024-10-11 | 3:16:55 PM | 5.010 | 0 |
| 2024-10-11 | 2:12:19 PM | 5.030 | 0 |
| 2024-10-11 | 1:05:12 PM | 5.030 | 0 |
| 2024-10-11 | 11:50:53 AM | 5.020 | 0 |
| 2024-10-11 | 10:50:43 AM | 5.010 | 0 |